일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,080 | 0 | 0.00% | 13,517 | 28 |
08.12 | 2,080 | 15 | + 0.73% | 12,445 | 26 |
08.09 | 2,065 | 60 | + 2.99% | 32,822 | 67 |
08.08 | 2,005 | 50 | - 2.43% | 22,048 | 44 |
08.07 | 2,055 | 77 | + 3.89% | 32,938 | 67 |
08.06 | 1,978 | 33 | + 1.70% | 61,159 | 120 |
08.05 | 1,945 | 145 | - 6.94% | 137,337 | 270 |
08.02 | 2,090 | 150 | - 6.70% | 119,190 | 253 |
08.01 | 2,240 | 35 | + 1.59% | 85,630 | 185 |
07.31 | 2,205 | 95 | - 4.13% | 135,316 | 301 |