일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,986	1	+ 0.05%	4,929	10
11.04	1,985	2	+ 0.10%	17,222	34
11.01	1,983	3	+ 0.15%	13,655	27
10.31	1,980	7	- 0.35%	23,516	47
10.30	1,987	8	+ 0.40%	8,572	17
10.29	1,979	7	- 0.35%	11,072	22
10.28	1,986	14	+ 0.71%	9,271	18
10.25	1,972	2	+ 0.10%	4,548	9
10.24	1,970	0	0.00%	4,485	9
10.23	1,970	15	- 0.76%	15,753	31