일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,315 | 30 | - 1.28% | 51,282 | 119 |
04.30 | 2,345 | 20 | - 0.85% | 44,560 | 105 |
04.29 | 2,365 | 10 | - 0.42% | 30,306 | 71 |
04.26 | 2,375 | 15 | - 0.63% | 19,982 | 48 |
04.25 | 2,390 | 25 | + 1.06% | 35,049 | 84 |
04.24 | 2,365 | 15 | + 0.64% | 41,439 | 97 |
04.23 | 2,350 | 25 | - 1.05% | 20,620 | 48 |
04.22 | 2,375 | 25 | - 1.04% | 28,919 | 68 |
04.19 | 2,400 | 15 | - 0.62% | 21,697 | 52 |
04.18 | 2,415 | 15 | + 0.63% | 32,744 | 79 |