일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,400 | 15 | - 0.62% | 22,305 | 54 |
04.16 | 2,415 | 45 | - 1.83% | 26,587 | 64 |
04.15 | 2,460 | 20 | - 0.81% | 31,434 | 77 |
04.12 | 2,480 | 45 | + 1.85% | 16,669 | 41 |
04.11 | 2,435 | 65 | - 2.60% | 33,709 | 82 |
04.09 | 2,500 | 0 | 0.00% | 18,833 | 47 |
04.08 | 2,500 | 15 | - 0.60% | 23,441 | 59 |
04.05 | 2,515 | 5 | - 0.20% | 37,895 | 95 |
04.04 | 2,520 | 50 | + 2.02% | 32,007 | 79 |
04.03 | 2,470 | 15 | - 0.60% | 39,121 | 96 |