일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,300	40	- 1.71%	91,185	210
07.29	2,340	90	+ 4.00%	98,655	229
07.26	2,250	60	- 2.60%	91,390	206
07.25	2,310	70	+ 3.13%	153,012	346
07.24	2,240	65	- 2.82%	180,243	405
07.23	2,305	145	- 5.92%	248,792	577
07.22	2,450	45	- 1.80%	574,907	1,454
07.19	2,495	105	+ 4.39%	1,312,438	3,343
07.18	2,390	200	- 7.72%	359,502	880
07.17	2,590	200	- 7.17%	1,547,369	4,129