일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,984	2	+ 0.10%	14,213	28
08.27	1,982	5	- 0.25%	9,141	18
08.26	1,987	7	- 0.35%	10,517	21
08.23	1,994	3	+ 0.15%	10,639	21
08.22	1,991	29	- 1.44%	27,056	54
08.21	2,020	15	+ 0.75%	29,279	59
08.20	2,005	14	+ 0.70%	25,924	52
08.19	1,991	59	- 2.88%	49,958	100
08.16	2,050	5	- 0.24%	30,445	62
08.14	2,055	25	- 1.20%	34,710	71