일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,790	585	+ 26.53%	5,713,117	15,812
07.15	2,205	212	+ 10.64%	342,898	743
07.12	1,993	7	- 0.35%	9,518	19
07.11	2,000	19	+ 0.96%	11,969	24
07.10	1,981	20	+ 1.02%	8,103	16
07.09	1,961	26	- 1.31%	15,167	30
07.08	1,987	32	+ 1.64%	30,716	61
07.05	1,955	44	- 2.20%	31,042	61
07.04	1,999	36	- 1.77%	29,342	59
07.03	2,035	60	- 2.86%	41,345	85