일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,981	9	- 0.45%	10,293	20
09.27	1,990	9	- 0.45%	5,925	12
09.26	1,999	19	+ 0.96%	9,864	20
09.25	1,980	2	- 0.10%	3,334	7
09.24	1,982	5	+ 0.25%	7,506	15
09.23	1,977	6	+ 0.30%	12,152	24
09.20	1,971	1	- 0.05%	8,631	17
09.19	1,972	2	+ 0.10%	10,918	22
09.13	1,970	37	+ 1.91%	25,233	50
09.12	1,933	3	- 0.16%	13,276	26