일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,991	59	- 2.88%	49,958	100
08.16	2,050	5	- 0.24%	30,445	62
08.14	2,055	25	- 1.20%	34,710	71
08.13	2,080	0	0.00%	13,517	28
08.12	2,080	15	+ 0.73%	12,445	26
08.09	2,065	60	+ 2.99%	32,822	67
08.08	2,005	50	- 2.43%	22,048	44
08.07	2,055	77	+ 3.89%	32,938	67
08.06	1,978	33	+ 1.70%	61,159	120
08.05	1,945	145	- 6.94%	137,337	270