일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,450 | 5 | - 0.20% | 2,676 | 7 |
05.14 | 2,455 | 15 | + 0.62% | 3,134 | 8 |
05.13 | 2,440 | 5 | - 0.20% | 3,178 | 8 |
05.10 | 2,445 | 5 | + 0.21% | 4,771 | 12 |
05.09 | 2,440 | 15 | - 0.61% | 1,089 | 3 |
05.08 | 2,455 | 20 | + 0.82% | 2,021 | 5 |
05.07 | 2,435 | 30 | - 1.22% | 13,907 | 34 |
05.03 | 2,465 | 35 | + 1.44% | 8,318 | 20 |
05.02 | 2,430 | 15 | - 0.61% | 5,913 | 14 |
04.30 | 2,445 | 25 | + 1.03% | 6,238 | 15 |