일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,390	25	- 1.04%	18,615	45
04.12	2,415	15	+ 0.63%	38,667	93
04.11	2,400	65	- 2.64%	20,954	51
04.09	2,465	5	+ 0.20%	55,541	136
04.08	2,460	30	- 1.21%	71,568	178
04.05	2,490	30	- 1.19%	39,938	100
04.04	2,520	20	- 0.79%	8,827	22
04.03	2,540	10	- 0.39%	36,391	92
04.02	2,550	0	0.00%	17,299	44
04.01	2,550	10	- 0.39%	23,840	61