일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,390 | 25 | - 1.04% | 18,615 | 45 |
04.12 | 2,415 | 15 | + 0.63% | 38,667 | 93 |
04.11 | 2,400 | 65 | - 2.64% | 20,954 | 51 |
04.09 | 2,465 | 5 | + 0.20% | 55,541 | 136 |
04.08 | 2,460 | 30 | - 1.21% | 71,568 | 178 |
04.05 | 2,490 | 30 | - 1.19% | 39,938 | 100 |
04.04 | 2,520 | 20 | - 0.79% | 8,827 | 22 |
04.03 | 2,540 | 10 | - 0.39% | 36,391 | 92 |
04.02 | 2,550 | 0 | 0.00% | 17,299 | 44 |
04.01 | 2,550 | 10 | - 0.39% | 23,840 | 61 |