일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,520 | 20 | - 0.79% | 8,827 | 22 |
04.03 | 2,540 | 10 | - 0.39% | 36,391 | 92 |
04.02 | 2,550 | 0 | 0.00% | 17,299 | 44 |
04.01 | 2,550 | 10 | - 0.39% | 23,840 | 61 |
03.29 | 2,560 | 5 | - 0.20% | 24,679 | 63 |
03.28 | 2,565 | 35 | + 1.38% | 37,007 | 94 |
03.27 | 2,530 | 20 | + 0.80% | 17,200 | 44 |
03.26 | 2,510 | 25 | - 0.99% | 7,331 | 19 |
03.25 | 2,535 | 35 | + 1.40% | 39,062 | 99 |
03.22 | 2,500 | 5 | - 0.20% | 27,517 | 69 |