일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,420 | 5 | + 0.21% | 3,799 | 9 |
04.26 | 2,415 | 15 | + 0.63% | 20,332 | 49 |
04.25 | 2,400 | 5 | - 0.21% | 8,745 | 21 |
04.24 | 2,405 | 10 | - 0.41% | 9,123 | 22 |
04.23 | 2,415 | 20 | + 0.84% | 11,448 | 28 |
04.22 | 2,395 | 5 | + 0.21% | 5,873 | 14 |
04.19 | 2,390 | 45 | + 1.92% | 10,705 | 26 |
04.18 | 2,345 | 40 | + 1.74% | 13,570 | 32 |
04.17 | 2,305 | 60 | - 2.54% | 29,788 | 71 |
04.16 | 2,365 | 25 | - 1.05% | 17,258 | 41 |