일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,420	5	+ 0.21%	3,799	9
04.26	2,415	15	+ 0.63%	20,332	49
04.25	2,400	5	- 0.21%	8,745	21
04.24	2,405	10	- 0.41%	9,123	22
04.23	2,415	20	+ 0.84%	11,448	28
04.22	2,395	5	+ 0.21%	5,873	14
04.19	2,390	45	+ 1.92%	10,705	26
04.18	2,345	40	+ 1.74%	13,570	32
04.17	2,305	60	- 2.54%	29,788	71
04.16	2,365	25	- 1.05%	17,258	41