일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,245	5	+ 0.22%	24,808	56
07.25	2,240	35	- 1.54%	8,567	19
07.24	2,275	15	- 0.66%	12,637	29
07.23	2,290	25	- 1.08%	17,505	40
07.22	2,315	0	0.00%	22,904	53
07.19	2,315	10	- 0.43%	61,472	143
07.18	2,325	20	- 0.85%	60,034	141
07.17	2,345	5	+ 0.21%	83,542	197
07.16	2,340	10	- 0.43%	34,289	82
07.15	2,350	5	- 0.21%	59,976	141