일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 2,245 | 5 | + 0.22% | 24,808 | 56 |
07.25 | 2,240 | 35 | - 1.54% | 8,567 | 19 |
07.24 | 2,275 | 15 | - 0.66% | 12,637 | 29 |
07.23 | 2,290 | 25 | - 1.08% | 17,505 | 40 |
07.22 | 2,315 | 0 | 0.00% | 22,904 | 53 |
07.19 | 2,315 | 10 | - 0.43% | 61,472 | 143 |
07.18 | 2,325 | 20 | - 0.85% | 60,034 | 141 |
07.17 | 2,345 | 5 | + 0.21% | 83,542 | 197 |
07.16 | 2,340 | 10 | - 0.43% | 34,289 | 82 |
07.15 | 2,350 | 5 | - 0.21% | 59,976 | 141 |