일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 2,065 | 15 | - 0.72% | 12,709 | 26 |
08.08 | 2,080 | 5 | + 0.24% | 13,380 | 28 |
08.07 | 2,075 | 0 | 0.00% | 11,337 | 24 |
08.06 | 2,075 | 15 | + 0.73% | 39,291 | 81 |
08.05 | 2,060 | 190 | - 8.44% | 31,604 | 68 |
08.02 | 2,250 | 5 | + 0.22% | 68,549 | 153 |
08.01 | 2,245 | 40 | + 1.81% | 44,273 | 99 |
07.31 | 2,205 | 5 | - 0.23% | 48,967 | 109 |
07.30 | 2,210 | 40 | - 1.78% | 361,316 | 858 |
07.29 | 2,250 | 5 | + 0.22% | 19,907 | 45 |