일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,065	15	- 0.72%	12,709	26
08.08	2,080	5	+ 0.24%	13,380	28
08.07	2,075	0	0.00%	11,337	24
08.06	2,075	15	+ 0.73%	39,291	81
08.05	2,060	190	- 8.44%	31,604	68
08.02	2,250	5	+ 0.22%	68,549	153
08.01	2,245	40	+ 1.81%	44,273	99
07.31	2,205	5	- 0.23%	48,967	109
07.30	2,210	40	- 1.78%	361,316	858
07.29	2,250	5	+ 0.22%	19,907	45