일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 2,385 | 20 | - 0.83% | 10,670 | 25 |
05.29 | 2,405 | 25 | + 1.05% | 15,057 | 36 |
05.28 | 2,380 | 0 | 0.00% | 4,221 | 10 |
05.27 | 2,380 | 55 | - 2.26% | 10,842 | 26 |
05.24 | 2,435 | 20 | + 0.83% | 2,278 | 6 |
05.23 | 2,415 | 40 | - 1.63% | 14,048 | 34 |
05.22 | 2,455 | 20 | + 0.82% | 3,329 | 8 |
05.21 | 2,435 | 15 | - 0.61% | 6,429 | 16 |
05.20 | 2,450 | 0 | 0.00% | 2,447 | 6 |
05.17 | 2,450 | 0 | 0.00% | 11,710 | 29 |