일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,385	20	- 0.83%	10,670	25
05.29	2,405	25	+ 1.05%	15,057	36
05.28	2,380	0	0.00%	4,221	10
05.27	2,380	55	- 2.26%	10,842	26
05.24	2,435	20	+ 0.83%	2,278	6
05.23	2,415	40	- 1.63%	14,048	34
05.22	2,455	20	+ 0.82%	3,329	8
05.21	2,435	15	- 0.61%	6,429	16
05.20	2,450	0	0.00%	2,447	6
05.17	2,450	0	0.00%	11,710	29