일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,355	15	+ 0.64%	24,907	59
07.11	2,340	5	+ 0.21%	3,412	8
07.10	2,335	20	- 0.85%	30,414	71
07.09	2,355	25	+ 1.07%	12,560	29
07.08	2,330	15	- 0.64%	33,898	80
07.05	2,345	25	+ 1.08%	55,265	130
07.04	2,320	80	- 3.33%	57,582	136
07.03	2,400	0	0.00%	3,356	8
07.02	2,400	5	+ 0.21%	11,653	28
07.01	2,395	5	+ 0.21%	2,264	5