일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 2,355 | 15 | + 0.64% | 24,907 | 59 |
07.11 | 2,340 | 5 | + 0.21% | 3,412 | 8 |
07.10 | 2,335 | 20 | - 0.85% | 30,414 | 71 |
07.09 | 2,355 | 25 | + 1.07% | 12,560 | 29 |
07.08 | 2,330 | 15 | - 0.64% | 33,898 | 80 |
07.05 | 2,345 | 25 | + 1.08% | 55,265 | 130 |
07.04 | 2,320 | 80 | - 3.33% | 57,582 | 136 |
07.03 | 2,400 | 0 | 0.00% | 3,356 | 8 |
07.02 | 2,400 | 5 | + 0.21% | 11,653 | 28 |
07.01 | 2,395 | 5 | + 0.21% | 2,264 | 5 |