일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,110	25	+ 1.20%	6,884	14
10.31	2,085	5	- 0.24%	19,502	41
10.30	2,090	30	- 1.42%	15,037	32
10.29	2,120	25	+ 1.19%	6,657	14
10.28	2,095	5	+ 0.24%	8,259	17
10.25	2,090	35	+ 1.70%	26,817	55
10.24	2,055	50	- 2.38%	35,106	73
10.23	2,105	35	+ 1.69%	22,091	46
10.22	2,070	25	- 1.19%	28,880	60
10.21	2,095	30	+ 1.45%	37,518	78