일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,390	65	+ 2.80%	23,026	55
06.27	2,325	5	- 0.22%	10,913	25
06.26	2,330	5	- 0.21%	3,688	9
06.25	2,335	50	- 2.10%	4,430	10
06.24	2,385	5	- 0.21%	5,902	14
06.21	2,390	0	0.00%	5,577	13
06.20	2,390	0	0.00%	2,275	5
06.19	2,390	0	0.00%	5,601	13
06.18	2,390	0	0.00%	4,018	10
06.17	2,390	0	0.00%	5,206	12