일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,390 | 65 | + 2.80% | 23,026 | 55 |
06.27 | 2,325 | 5 | - 0.22% | 10,913 | 25 |
06.26 | 2,330 | 5 | - 0.21% | 3,688 | 9 |
06.25 | 2,335 | 50 | - 2.10% | 4,430 | 10 |
06.24 | 2,385 | 5 | - 0.21% | 5,902 | 14 |
06.21 | 2,390 | 0 | 0.00% | 5,577 | 13 |
06.20 | 2,390 | 0 | 0.00% | 2,275 | 5 |
06.19 | 2,390 | 0 | 0.00% | 5,601 | 13 |
06.18 | 2,390 | 0 | 0.00% | 4,018 | 10 |
06.17 | 2,390 | 0 | 0.00% | 5,206 | 12 |