일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,070 | 15 | + 0.73% | 4,137 | 9 |
08.23 | 2,055 | 45 | - 2.14% | 6,045 | 12 |
08.22 | 2,100 | 20 | + 0.96% | 5,537 | 12 |
08.21 | 2,080 | 25 | - 1.19% | 18,542 | 39 |
08.20 | 2,105 | 35 | + 1.69% | 13,341 | 28 |
08.19 | 2,070 | 20 | - 0.96% | 24,189 | 51 |
08.16 | 2,090 | 10 | + 0.48% | 10,209 | 22 |
08.14 | 2,080 | 20 | + 0.97% | 48,806 | 102 |
08.13 | 2,060 | 10 | + 0.49% | 46,827 | 97 |
08.12 | 2,050 | 15 | - 0.73% | 2,931 | 6 |