일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 15,610 260 - 1.64% 3,609,273 57,769
07.17 15,870 1,340 + 9.22% 4,728,855 73,125
07.16 14,530 1,160 + 8.68% 1,837,460 25,855
07.15 13,370 40 - 0.30% 431,901 5,801
07.12 13,410 390 + 3.00% 494,126 6,576
07.11 13,020 10 + 0.08% 222,336 2,895
07.10 13,010 60 - 0.46% 329,609 4,305
07.09 13,070 10 + 0.08% 255,894 3,331
07.08 13,060 430 + 3.41% 368,257 4,768
07.05 12,630 50 + 0.40% 302,397 3,777