일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 12,630 50 + 0.40% 302,397 3,777
07.04 12,580 220 - 1.72% 301,470 3,812
07.03 12,800 360 - 2.74% 333,259 4,296
07.02 13,160 370 + 2.89% 651,231 8,479
07.01 12,790 190 - 1.46% 470,439 6,008
06.28 12,980 10 - 0.08% 399,463 5,198
06.27 12,990 10 - 0.08% 488,739 6,352
06.26 13,000 590 - 4.34% 965,987 12,741
06.25 13,590 140 + 1.04% 1,561,087 21,399
06.24 13,450 300 - 2.18% 1,255,998 17,147