일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	12,260	420	- 3.31%	622,439	7,821
06.05	12,680	70	+ 0.56%	919,833	11,363
06.04	12,610	580	- 4.40%	1,659,683	21,799
06.03	13,190	1,570	+ 13.51%	4,198,563	56,011
05.31	11,620	80	- 0.68%	143,954	1,681
05.30	11,700	140	- 1.18%	174,832	2,044
05.29	11,840	350	- 2.87%	171,912	2,053
05.28	12,190	190	+ 1.58%	144,777	1,766
05.27	12,000	370	- 2.99%	284,114	3,426
05.24	12,370	30	- 0.24%	162,104	1,999