일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,260	190	- 1.53%	123,219	1,517
04.30	12,450	340	- 2.66%	196,274	2,477
04.29	12,790	10	+ 0.08%	198,929	2,538
04.26	12,780	50	+ 0.39%	165,107	2,122
04.25	12,730	0	0.00%	290,727	3,740
04.24	12,730	230	+ 1.84%	264,941	3,353
04.23	12,500	370	+ 3.05%	442,420	5,594
04.22	12,130	30	+ 0.25%	229,864	2,812
04.19	12,100	100	+ 0.83%	146,498	1,739
04.18	12,000	750	+ 6.67%	208,992	2,440