일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,750	350	+ 2.61%	17,920,592	268,080
06.20	13,400	900	+ 7.20%	6,635,471	87,197
06.19	12,500	810	+ 6.93%	3,839,210	48,667
06.18	11,690	200	- 1.68%	222,107	2,623
06.17	11,890	150	- 1.25%	229,751	2,741
06.14	12,040	370	+ 3.17%	575,114	6,809
06.13	11,670	60	- 0.51%	251,293	2,951
06.12	11,730	30	+ 0.26%	315,477	3,714
06.11	11,700	500	- 4.10%	537,414	6,356
06.10	12,200	60	- 0.49%	227,346	2,786