일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,420	90	+ 0.73%	139,077	1,740
05.17	12,330	570	- 4.42%	414,257	5,172
05.16	12,900	270	- 2.05%	259,834	3,362
05.14	13,170	270	- 2.01%	267,691	3,522
05.13	13,440	550	+ 4.27%	529,326	7,059
05.10	12,890	50	- 0.39%	220,903	2,838
05.09	12,940	150	- 1.15%	289,682	3,784
05.08	13,090	680	+ 5.48%	741,488	9,708
05.07	12,410	130	+ 1.06%	147,723	1,827
05.03	12,280	20	+ 0.16%	68,784	844