일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,900	140	- 1.00%	247,837	3,453
08.27	14,040	120	+ 0.86%	249,461	3,487
08.26	13,920	580	- 4.00%	422,446	5,955
08.23	14,500	0	0.00%	242,644	3,522
08.22	14,500	730	- 4.79%	503,862	7,384
08.21	15,230	320	- 2.06%	472,879	7,160
08.20	15,550	780	+ 5.28%	1,039,961	16,020
08.19	14,770	470	+ 3.29%	658,184	9,748
08.16	14,300	50	- 0.35%	435,287	6,213
08.14	14,350	350	+ 2.50%	598,830	8,434