일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,110	110	+ 0.79%	207,513	2,921
09.13	14,000	440	+ 3.25%	280,332	3,923
09.12	13,560	140	+ 1.04%	129,703	1,744
09.11	13,420	30	+ 0.22%	108,141	1,454
09.10	13,390	110	- 0.82%	87,910	1,180
09.09	13,500	510	+ 3.93%	194,013	2,570
09.06	12,990	170	- 1.29%	348,107	4,513
09.05	13,160	620	- 4.50%	465,855	6,169
09.04	13,780	770	- 5.29%	303,136	4,215
09.03	14,550	220	+ 1.54%	243,548	3,535