일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 13,570 80 - 0.59% 113,539 1,541
10.02 13,650 10 - 0.07% 145,893 1,977
09.30 13,660 420 - 2.98% 301,992 4,168
09.27 14,080 660 - 4.48% 276,300 3,922
09.26 14,740 200 + 1.38% 151,639 2,216
09.25 14,540 220 - 1.49% 195,406 2,891
09.24 14,760 150 + 1.03% 167,613 2,445
09.23 14,610 90 + 0.62% 194,286 2,847
09.20 14,520 410 + 2.91% 267,896 3,881
09.19 14,110 110 + 0.79% 207,513 2,921