일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 13,570 | 80 | - 0.59% | 113,539 | 1,541 |
10.02 | 13,650 | 10 | - 0.07% | 145,893 | 1,977 |
09.30 | 13,660 | 420 | - 2.98% | 301,992 | 4,168 |
09.27 | 14,080 | 660 | - 4.48% | 276,300 | 3,922 |
09.26 | 14,740 | 200 | + 1.38% | 151,639 | 2,216 |
09.25 | 14,540 | 220 | - 1.49% | 195,406 | 2,891 |
09.24 | 14,760 | 150 | + 1.03% | 167,613 | 2,445 |
09.23 | 14,610 | 90 | + 0.62% | 194,286 | 2,847 |
09.20 | 14,520 | 410 | + 2.91% | 267,896 | 3,881 |
09.19 | 14,110 | 110 | + 0.79% | 207,513 | 2,921 |