일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,690	200	- 1.68%	222,107	2,623
06.17	11,890	150	- 1.25%	229,751	2,741
06.14	12,040	370	+ 3.17%	575,114	6,809
06.13	11,670	60	- 0.51%	251,293	2,951
06.12	11,730	30	+ 0.26%	315,477	3,714
06.11	11,700	500	- 4.10%	537,414	6,356
06.10	12,200	60	- 0.49%	227,346	2,786
06.07	12,260	420	- 3.31%	622,439	7,821
06.05	12,680	70	+ 0.56%	919,833	11,363
06.04	12,610	580	- 4.40%	1,659,683	21,799