| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 14,780 | 830 | - 5.32% | 957,338 | 14,462 |
| 07.18 | 15,610 | 260 | - 1.64% | 3,609,273 | 57,769 |
| 07.17 | 15,870 | 1,340 | + 9.22% | 4,728,855 | 73,125 |
| 07.16 | 14,530 | 1,160 | + 8.68% | 1,837,460 | 25,855 |
| 07.15 | 13,370 | 40 | - 0.30% | 431,901 | 5,801 |
| 07.12 | 13,410 | 390 | + 3.00% | 494,126 | 6,576 |
| 07.11 | 13,020 | 10 | + 0.08% | 222,336 | 2,895 |
| 07.10 | 13,010 | 60 | - 0.46% | 329,609 | 4,305 |
| 07.09 | 13,070 | 10 | + 0.08% | 255,894 | 3,331 |
| 07.08 | 13,060 | 430 | + 3.41% | 368,257 | 4,768 |