일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,330	370	- 2.52%	204,540	2,940
08.30	14,700	1,050	+ 7.69%	471,485	6,773
08.29	13,650	250	- 1.80%	303,802	4,126
08.28	13,900	140	- 1.00%	247,837	3,453
08.27	14,040	120	+ 0.86%	249,461	3,487
08.26	13,920	580	- 4.00%	422,446	5,955
08.23	14,500	0	0.00%	242,644	3,522
08.22	14,500	730	- 4.79%	503,862	7,384
08.21	15,230	320	- 2.06%	472,879	7,160
08.20	15,550	780	+ 5.28%	1,039,961	16,020