| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 17,000 | 150 | + 0.89% | 1,125,380 | 19,181 |
| 07.29 | 16,850 | 70 | - 0.41% | 1,668,386 | 28,446 |
| 07.26 | 16,920 | 1,690 | + 11.10% | 5,489,169 | 93,761 |
| 07.25 | 15,230 | 100 | - 0.65% | 600,657 | 9,031 |
| 07.24 | 15,330 | 870 | - 5.37% | 889,132 | 14,006 |
| 07.23 | 16,200 | 390 | + 2.47% | 3,171,967 | 52,422 |
| 07.22 | 15,810 | 1,030 | + 6.97% | 2,700,047 | 42,450 |
| 07.19 | 14,780 | 830 | - 5.32% | 957,338 | 14,462 |
| 07.18 | 15,610 | 260 | - 1.64% | 3,609,273 | 57,769 |
| 07.17 | 15,870 | 1,340 | + 9.22% | 4,728,855 | 73,125 |