일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,530	1,160	+ 8.68%	1,837,460	25,855
07.15	13,370	40	- 0.30%	431,901	5,801
07.12	13,410	390	+ 3.00%	494,126	6,576
07.11	13,020	10	+ 0.08%	222,336	2,895
07.10	13,010	60	- 0.46%	329,609	4,305
07.09	13,070	10	+ 0.08%	255,894	3,331
07.08	13,060	430	+ 3.41%	368,257	4,768
07.05	12,630	50	+ 0.40%	302,397	3,777
07.04	12,580	220	- 1.72%	301,470	3,812
07.03	12,800	360	- 2.74%	333,259	4,296