일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	14,770	470	+ 3.29%	658,184	9,748
08.16	14,300	50	- 0.35%	435,287	6,213
08.14	14,350	350	+ 2.50%	598,830	8,434
08.13	14,000	450	- 3.11%	690,242	9,741
08.12	14,450	420	- 2.82%	1,053,332	15,416
08.09	14,870	1,310	- 8.10%	3,983,643	64,622
08.08	16,180	120	+ 0.75%	472,721	7,600
08.07	16,060	310	+ 1.97%	994,370	16,364
08.06	15,750	1,370	+ 9.53%	964,554	15,090
08.05	14,380	2,550	- 15.06%	1,227,008	18,414