일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,950	530	- 3.93%	243,029	3,177
10.21	13,480	370	- 2.67%	209,058	2,846
10.18	13,850	340	- 2.40%	170,440	2,370
10.17	14,190	370	+ 2.68%	127,940	1,788
10.16	13,820	340	- 2.40%	153,060	2,132
10.15	14,160	180	+ 1.29%	228,685	3,232
10.14	13,980	300	+ 2.19%	168,345	2,344
10.11	13,680	240	- 1.72%	155,209	2,131
10.10	13,920	300	+ 2.20%	193,691	2,709
10.08	13,620	10	+ 0.07%	94,163	1,284