일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,420	30	+ 0.22%	108,141	1,454
09.10	13,390	110	- 0.82%	87,910	1,180
09.09	13,500	510	+ 3.93%	194,013	2,570
09.06	12,990	170	- 1.29%	348,107	4,513
09.05	13,160	620	- 4.50%	465,855	6,169
09.04	13,780	770	- 5.29%	303,136	4,215
09.03	14,550	220	+ 1.54%	243,548	3,535
09.02	14,330	370	- 2.52%	204,540	2,940
08.30	14,700	1,050	+ 7.69%	471,485	6,773
08.29	13,650	250	- 1.80%	303,802	4,126