| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 13,160 | 370 | + 2.89% | 651,231 | 8,479 |
| 07.01 | 12,790 | 190 | - 1.46% | 470,439 | 6,008 |
| 06.28 | 12,980 | 10 | - 0.08% | 399,463 | 5,198 |
| 06.27 | 12,990 | 10 | - 0.08% | 488,739 | 6,352 |
| 06.26 | 13,000 | 590 | - 4.34% | 965,987 | 12,741 |
| 06.25 | 13,590 | 140 | + 1.04% | 1,561,087 | 21,399 |
| 06.24 | 13,450 | 300 | - 2.18% | 1,255,998 | 17,147 |
| 06.21 | 13,750 | 350 | + 2.61% | 17,920,592 | 268,080 |
| 06.20 | 13,400 | 900 | + 7.20% | 6,635,471 | 87,197 |
| 06.19 | 12,500 | 810 | + 6.93% | 3,839,210 | 48,667 |