일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,250	180	- 1.58%	173,420	1,957
04.16	11,430	420	- 3.54%	236,240	2,700
04.15	11,850	220	- 1.82%	115,343	1,363
04.12	12,070	20	+ 0.17%	85,489	1,029
04.11	12,050	220	- 1.79%	97,488	1,174
04.09	12,270	70	+ 0.57%	68,960	845
04.08	12,200	280	- 2.24%	119,443	1,470
04.05	12,480	50	- 0.40%	107,846	1,345
04.04	12,530	220	+ 1.79%	296,497	3,610
04.03	12,310	110	+ 0.90%	114,985	1,410