일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,181	1	- 0.09%	29,543	35
05.21	1,182	4	- 0.34%	36,261	43
05.20	1,186	11	- 0.92%	70,805	84
05.17	1,197	3	+ 0.25%	36,560	44
05.16	1,194	10	- 0.83%	70,472	84
05.14	1,204	4	+ 0.33%	26,400	32
05.13	1,200	3	- 0.25%	23,549	28
05.10	1,203	18	- 1.47%	66,972	81
05.09	1,221	9	- 0.73%	76,251	93
05.08	1,230	3	+ 0.24%	48,453	59