일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,227	0	0.00%	81,399	100
05.03	1,227	3	+ 0.25%	80,451	98
05.02	1,224	22	+ 1.83%	110,245	134
04.30	1,202	9	- 0.74%	62,848	75
04.29	1,211	24	+ 2.02%	107,566	129
04.26	1,187	11	- 0.92%	56,699	67
04.25	1,198	15	+ 1.27%	41,096	49
04.24	1,183	15	+ 1.28%	55,900	65
04.23	1,168	9	- 0.77%	808,036	973
04.22	1,177	11	- 0.93%	151,317	178