일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,087	8	- 0.73%	49,700	54
08.14	1,095	7	+ 0.64%	30,152	33
08.13	1,088	13	- 1.18%	101,452	110
08.12	1,101	60	+ 5.76%	144,277	158
08.09	1,041	13	+ 1.27%	23,502	24
08.08	1,028	7	+ 0.69%	15,958	16
08.07	1,021	4	+ 0.39%	103,158	106
08.06	1,017	17	+ 1.70%	97,124	98
08.05	1,000	127	- 11.27%	302,430	314
08.02	1,127	6	+ 0.54%	48,901	55