일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,021	4	+ 0.39%	103,158	106
08.06	1,017	17	+ 1.70%	97,124	98
08.05	1,000	127	- 11.27%	302,430	314
08.02	1,127	6	+ 0.54%	48,901	55
08.01	1,121	11	+ 0.99%	52,664	59
07.31	1,110	1	+ 0.09%	31,690	35
07.30	1,109	11	- 0.98%	24,929	28
07.29	1,120	7	- 0.62%	32,757	37
07.26	1,127	7	+ 0.63%	8,503	10
07.25	1,120	3	- 0.27%	18,043	20