일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,121 | 11 | + 0.99% | 52,664 | 59 |
07.31 | 1,110 | 1 | + 0.09% | 31,690 | 35 |
07.30 | 1,109 | 11 | - 0.98% | 24,929 | 28 |
07.29 | 1,120 | 7 | - 0.62% | 32,757 | 37 |
07.26 | 1,127 | 7 | + 0.63% | 8,503 | 10 |
07.25 | 1,120 | 3 | - 0.27% | 18,043 | 20 |
07.24 | 1,123 | 2 | + 0.18% | 10,196 | 11 |
07.23 | 1,121 | 5 | - 0.44% | 14,377 | 16 |
07.22 | 1,126 | 4 | + 0.36% | 34,377 | 38 |
07.19 | 1,122 | 2 | - 0.18% | 26,457 | 30 |