일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,123	2	+ 0.18%	10,196	11
07.23	1,121	5	- 0.44%	14,377	16
07.22	1,126	4	+ 0.36%	34,377	38
07.19	1,122	2	- 0.18%	26,457	30
07.18	1,124	0	0.00%	18,927	21
07.17	1,124	3	+ 0.27%	27,063	30
07.16	1,121	3	- 0.27%	16,713	19
07.15	1,124	13	+ 1.17%	29,780	33
07.12	1,111	5	- 0.45%	6,958	8
07.11	1,116	11	+ 1.00%	42,151	47