일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,124	0	0.00%	18,927	21
07.17	1,124	3	+ 0.27%	27,063	30
07.16	1,121	3	- 0.27%	16,713	19
07.15	1,124	13	+ 1.17%	29,780	33
07.12	1,111	5	- 0.45%	6,958	8
07.11	1,116	11	+ 1.00%	42,151	47
07.10	1,105	8	- 0.72%	22,130	25
07.09	1,113	2	- 0.18%	20,302	23
07.08	1,115	16	+ 1.46%	35,297	39
07.05	1,099	18	+ 1.67%	30,109	33