일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,003	2	- 0.20%	76,661	77
11.07	1,005	0	0.00%	221,573	223
11.06	1,005	26	- 2.52%	261,308	265
11.05	1,031	1	- 0.10%	56,526	58
11.04	1,032	6	+ 0.59%	96,764	99
11.01	1,026	2	+ 0.20%	217,287	223
10.31	1,024	3	+ 0.29%	197,384	204
10.30	1,021	4	+ 0.39%	148,973	152
10.29	1,017	3	- 0.29%	140,819	143
10.28	1,020	10	+ 0.99%	279,783	283