일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,159	4	- 0.34%	32,458	38
06.11	1,163	3	- 0.26%	18,244	21
06.10	1,166	5	+ 0.43%	41,969	49
06.07	1,161	20	+ 1.75%	39,327	46
06.05	1,141	6	+ 0.53%	20,877	24
06.04	1,135	8	- 0.70%	34,916	40
06.03	1,143	3	+ 0.26%	43,996	50
05.31	1,140	2	+ 0.18%	28,047	32
05.30	1,138	27	- 2.32%	92,961	106
05.29	1,165	11	- 0.94%	37,304	44