일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,081	13	- 1.19%	68,382	74
07.03	1,094	5	- 0.46%	21,012	23
07.02	1,099	5	- 0.45%	47,258	52
07.01	1,104	4	- 0.36%	36,086	40
06.28	1,108	0	0.00%	84,341	94
06.27	1,108	13	- 1.16%	42,292	47
06.26	1,121	2	- 0.18%	13,206	15
06.25	1,123	6	+ 0.54%	23,316	26
06.24	1,117	13	- 1.15%	42,995	48
06.21	1,130	5	- 0.44%	20,053	23