일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,313 | 16 | + 1.23% | 358,397 | 476 |
05.31 | 1,297 | 41 | - 3.06% | 942,828 | 1,262 |
05.30 | 1,338 | 98 | + 7.90% | 3,895,156 | 5,406 |
05.29 | 1,240 | 93 | + 8.11% | 2,610,079 | 3,272 |
05.28 | 1,147 | 0 | 0.00% | 109,467 | 124 |
05.27 | 1,147 | 41 | + 3.71% | 121,604 | 136 |
05.24 | 1,106 | 44 | - 3.83% | 82,932 | 92 |
05.23 | 1,150 | 7 | - 0.61% | 488,951 | 563 |
05.22 | 1,157 | 30 | + 2.66% | 253,221 | 287 |
05.21 | 1,127 | 58 | + 5.43% | 252,177 | 281 |