일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,015 | 12 | + 1.20% | 25,827 | 26 |
09.10 | 1,003 | 4 | - 0.40% | 28,860 | 29 |
09.09 | 1,007 | 10 | + 1.00% | 21,804 | 22 |
09.06 | 997 | 20 | - 1.97% | 55,717 | 56 |
09.05 | 1,017 | 1 | + 0.10% | 23,016 | 24 |
09.04 | 1,016 | 8 | - 0.78% | 27,839 | 28 |
09.03 | 1,024 | 15 | - 1.44% | 29,032 | 30 |
09.02 | 1,039 | 1 | + 0.10% | 20,535 | 21 |
08.30 | 1,038 | 6 | + 0.58% | 25,461 | 26 |
08.29 | 1,032 | 3 | - 0.29% | 20,628 | 21 |