일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,094	7	+ 0.64%	51,686	56
07.04	1,087	2	+ 0.18%	134,413	144
07.03	1,085	35	- 3.13%	73,088	80
07.02	1,120	17	- 1.50%	93,265	104
07.01	1,137	18	- 1.56%	122,668	139
06.28	1,155	74	+ 6.85%	266,869	301
06.27	1,081	2	- 0.19%	44,084	48
06.26	1,083	0	0.00%	53,263	57
06.25	1,083	5	+ 0.46%	26,346	28
06.24	1,078	7	+ 0.65%	68,839	74