일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,063 | 7 | - 0.65% | 58,792 | 62 |
04.30 | 1,070 | 2 | + 0.19% | 37,875 | 40 |
04.29 | 1,068 | 8 | + 0.76% | 31,128 | 33 |
04.26 | 1,060 | 2 | - 0.19% | 67,085 | 71 |
04.25 | 1,062 | 7 | - 0.66% | 37,306 | 39 |
04.24 | 1,069 | 1 | + 0.09% | 28,414 | 30 |
04.23 | 1,068 | 3 | - 0.28% | 20,712 | 22 |
04.22 | 1,071 | 20 | + 1.90% | 251,135 | 274 |
04.19 | 1,051 | 18 | - 1.68% | 84,711 | 89 |
04.18 | 1,069 | 1 | + 0.09% | 23,618 | 25 |