일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,120 | 17 | - 1.50% | 93,265 | 104 |
07.01 | 1,137 | 18 | - 1.56% | 122,668 | 139 |
06.28 | 1,155 | 74 | + 6.85% | 266,869 | 301 |
06.27 | 1,081 | 2 | - 0.19% | 44,084 | 48 |
06.26 | 1,083 | 0 | 0.00% | 53,263 | 57 |
06.25 | 1,083 | 5 | + 0.46% | 26,346 | 28 |
06.24 | 1,078 | 7 | + 0.65% | 68,839 | 74 |
06.21 | 1,071 | 5 | - 0.47% | 68,021 | 73 |
06.20 | 1,076 | 3 | + 0.28% | 63,164 | 68 |
06.19 | 1,073 | 11 | + 1.04% | 136,260 | 146 |