일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,018	2	- 0.20%	19,305	20
09.27	1,020	0	0.00%	25,940	26
09.26	1,020	13	+ 1.29%	17,132	17
09.25	1,007	9	+ 0.90%	12,319	12
09.24	998	12	- 1.19%	6,660	7
09.23	1,010	1	+ 0.10%	18,252	18
09.20	1,009	10	+ 1.00%	15,391	16
09.19	999	15	- 1.48%	28,473	29
09.13	1,014	3	+ 0.30%	7,849	8
09.12	1,011	4	- 0.39%	12,734	13