일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,035	14	- 1.34%	55,760	58
08.27	1,049	31	+ 3.05%	32,716	34
08.26	1,018	32	- 3.05%	68,195	71
08.23	1,050	3	- 0.29%	103,634	106
08.22	1,053	22	- 2.05%	56,569	60
08.21	1,075	15	- 1.38%	45,607	49
08.20	1,090	5	- 0.46%	57,153	62
08.19	1,095	12	- 1.08%	42,244	46
08.16	1,107	3	- 0.27%	102,690	114
08.14	1,110	2	- 0.18%	20,441	23