일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,112	3	+ 0.27%	70,202	77
08.12	1,109	0	0.00%	68,692	75
08.09	1,109	21	+ 1.93%	89,531	98
08.08	1,088	13	+ 1.21%	71,936	77
08.07	1,075	24	+ 2.28%	48,674	52
08.06	1,051	23	+ 2.24%	145,764	152
08.05	1,028	87	- 7.80%	145,491	152
08.02	1,115	3	- 0.27%	54,703	60
08.01	1,118	0	0.00%	28,091	31
07.31	1,118	11	+ 0.99%	91,175	100