일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,062	35	- 3.19%	159,824	172
06.17	1,097	7	- 0.63%	159,992	176
06.14	1,104	24	- 2.13%	233,921	257
06.13	1,128	4	- 0.35%	90,563	102
06.12	1,132	29	+ 2.63%	90,224	101
06.11	1,103	14	- 1.25%	242,835	272
06.10	1,117	68	- 5.74%	730,954	818
06.07	1,185	99	- 7.71%	538,191	654
06.05	1,284	22	- 1.69%	268,726	350
06.04	1,306	7	- 0.53%	245,803	320